Indicators

Kohl's Corp (NY: KSS )

25.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.39	41.72	40.98	41.39	6,135,012	-0.01(-0.03%)
Feb 27, 2007	42.36	42.51	41.13	41.40	5,875,956	-1.70(-3.95%)
Feb 26, 2007	43.55	43.68	42.85	43.11	3,680,010	-0.44(-1.02%)
Feb 23, 2007	43.77	43.97	43.40	43.55	2,175,144	-0.19(-0.44%)
Feb 22, 2007	43.88	43.97	43.07	43.74	4,812,056	-0.43(-0.98%)
Feb 21, 2007	44.22	44.44	44.02	44.17	2,436,701	-0.29(-0.65%)
Feb 20, 2007	44.07	44.71	43.80	44.46	2,659,416	+0.18(+0.41%)
Feb 16, 2007	44.00	44.34	43.82	44.28	2,360,518	+0.14(+0.33%)
Feb 15, 2007	43.79	44.16	43.52	44.14	2,128,800	+0.33(+0.75%)
Feb 14, 2007	43.37	43.93	43.20	43.81	3,387,053	+0.43(+0.98%)
Feb 13, 2007	43.18	43.41	43.07	43.38	2,717,444	+0.29(+0.68%)
Feb 12, 2007	43.62	43.80	43.06	43.09	2,903,260	-0.38(-0.88%)
Feb 09, 2007	43.73	43.82	43.33	43.47	2,897,969	-0.02(-0.04%)
Feb 08, 2007	44.48	44.53	43.35	43.49	4,855,065	-0.55(-1.25%)
Feb 07, 2007	43.91	44.07	43.57	44.04	3,133,520	+0.14(+0.33%)
Feb 06, 2007	43.41	44.11	43.41	43.90	2,736,433	+0.70(+1.62%)
Feb 05, 2007	43.79	43.84	43.14	43.20	3,299,057	-0.68(-1.56%)
Feb 02, 2007	43.67	44.22	43.54	43.88	4,709,366	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.