Indicators

Hecla Mining Company (NY: HL )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.562	6.655	6.172	6.405	11,926,004	-0.35(-5.22%)
Feb 25, 2021	7.131	7.249	6.690	6.758	13,734,928	-0.46(-6.39%)
Feb 24, 2021	6.660	7.298	6.552	7.219	15,095,960	+0.49(+7.29%)
Feb 23, 2021	6.572	6.788	6.278	6.729	12,552,871	-0.04(-0.58%)
Feb 22, 2021	6.101	6.856	6.032	6.768	16,706,482	+0.79(+13.30%)
Feb 19, 2021	5.552	6.023	5.552	5.974	13,572,175	+0.42(+7.60%)
Feb 18, 2021	5.797	5.934	5.542	5.552	8,855,359	-0.33(-5.67%)
Feb 17, 2021	5.895	5.954	5.758	5.885	9,044,316	-0.13(-2.12%)
Feb 16, 2021	6.003	6.199	5.885	6.013	8,017,832	-0.04(-0.65%)
Feb 12, 2021	5.866	6.180	5.728	6.052	6,985,041	+0.11(+1.82%)
Feb 11, 2021	6.091	6.111	5.797	5.944	6,953,661	-0.12(-1.94%)
Feb 10, 2021	6.327	6.366	5.915	6.062	7,095,619	-0.21(-3.29%)
Feb 09, 2021	6.386	6.386	6.121	6.268	8,934,928	-0.09(-1.39%)
Feb 08, 2021	6.327	6.444	6.229	6.356	11,264,258	+0.35(+5.88%)
Feb 05, 2021	5.866	6.042	5.651	6.003	10,474,962	+0.27(+4.79%)
Feb 04, 2021	5.395	5.787	5.130	5.728	18,064,112	+0.00(+0.00%)
Feb 03, 2021	5.934	6.072	5.719	5.728	11,222,873	-0.08(-1.35%)
Feb 02, 2021	6.395	6.405	5.670	5.807	26,585,458	-1.35(-18.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.