Indicators

Hecla Mining Company (NY: HL )

5.770 -0.170 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.493	2.601	2.327	2.581	12,696,928	-0.18(-6.38%)
Feb 27, 2020	3.011	3.021	2.689	2.757	15,015,086	-0.23(-7.84%)
Feb 26, 2020	2.943	3.031	2.865	2.992	7,614,795	+0.03(+0.99%)
Feb 25, 2020	3.021	3.119	2.933	2.962	12,903,776	-0.08(-2.57%)
Feb 24, 2020	3.324	3.334	2.992	3.041	9,023,574	-0.18(-5.47%)
Feb 21, 2020	3.246	3.275	3.178	3.217	9,347,594	+0.04(+1.23%)
Feb 20, 2020	3.246	3.295	3.090	3.178	8,539,576	-0.07(-2.11%)
Feb 19, 2020	3.187	3.285	3.119	3.246	10,614,006	+0.09(+2.79%)
Feb 18, 2020	2.923	3.187	2.914	3.158	15,345,127	+0.30(+10.62%)
Feb 14, 2020	2.914	2.953	2.826	2.855	6,307,143	-0.04(-1.35%)
Feb 13, 2020	2.894	3.002	2.884	2.894	6,471,440	+0.05(+1.72%)
Feb 12, 2020	3.080	3.090	2.835	2.845	11,740,837	-0.23(-7.62%)
Feb 11, 2020	3.109	3.168	3.050	3.080	6,618,286	-0.01(-0.32%)
Feb 10, 2020	3.373	3.373	3.070	3.090	10,589,627	-0.26(-7.87%)
Feb 07, 2020	3.305	3.393	3.295	3.354	10,620,049	+0.00(+0.00%)
Feb 06, 2020	3.070	3.363	3.021	3.354	18,244,268	+0.34(+11.36%)
Feb 05, 2020	2.835	3.021	2.835	3.011	7,419,392	+0.16(+5.48%)
Feb 04, 2020	2.894	2.904	2.806	2.855	9,224,261	-0.07(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.