Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.352	2.372	2.304	2.333	2,859,150	-0.01(-0.41%)
Feb 27, 2019	2.527	2.537	2.275	2.343	11,563,171	-0.20(-8.02%)
Feb 26, 2019	2.498	2.566	2.450	2.547	4,198,240	+0.05(+1.95%)
Feb 25, 2019	2.527	2.615	2.498	2.498	6,601,906	-0.02(-0.77%)
Feb 22, 2019	2.683	2.693	2.489	2.518	5,754,771	-0.15(-5.47%)
Feb 21, 2019	2.683	2.712	2.547	2.663	7,554,857	-0.18(-6.48%)
Feb 20, 2019	2.848	2.984	2.770	2.848	13,302,568	+0.01(+0.34%)
Feb 19, 2019	2.654	2.838	2.644	2.838	9,844,668	+0.22(+8.55%)
Feb 15, 2019	2.547	2.625	2.532	2.615	4,444,797	+0.11(+4.26%)
Feb 14, 2019	2.489	2.566	2.456	2.508	3,432,528	+0.03(+1.18%)
Feb 13, 2019	2.498	2.547	2.466	2.479	2,981,681	+0.01(+0.39%)
Feb 12, 2019	2.508	2.527	2.440	2.469	4,816,945	-0.04(-1.55%)
Feb 11, 2019	2.489	2.537	2.489	2.508	1,956,175	-0.05(-1.90%)
Feb 08, 2019	2.508	2.595	2.493	2.557	2,441,979	+0.06(+2.33%)
Feb 07, 2019	2.547	2.586	2.489	2.498	3,860,252	-0.05(-1.91%)
Feb 06, 2019	2.595	2.654	2.527	2.547	3,524,665	-0.08(-2.96%)
Feb 05, 2019	2.576	2.644	2.557	2.625	3,218,706	+0.09(+3.45%)
Feb 04, 2019	2.547	2.586	2.527	2.537	3,386,490	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.