Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.653	3.673	3.547	3.547	4,018,552	-0.09(-2.40%)
Feb 27, 2018	3.711	3.760	3.624	3.634	2,832,744	-0.10(-2.60%)
Feb 26, 2018	3.750	3.774	3.682	3.731	3,792,779	+0.06(+1.58%)
Feb 23, 2018	3.605	3.711	3.595	3.673	2,419,966	+0.06(+1.61%)
Feb 22, 2018			3.614	3.614	2,461,796	-0.04(-1.06%)
Feb 21, 2018	3.643	3.828	3.643	3.653	4,484,479	+0.02(+0.53%)
Feb 20, 2018	3.808	3.837	3.624	3.634	4,226,119	-0.22(-5.78%)
Feb 16, 2018		3.857	3.857	3.857	0	+0.07(+1.79%)
Feb 15, 2018		3.920	3.692	3.789	6,528,814	-0.11(-2.74%)
Feb 14, 2018	3.711	3.944	3.711	3.895	7,906,255	+0.15(+3.88%)
Feb 13, 2018	3.634	3.769	3.605	3.750	3,993,859	+0.12(+3.20%)
Feb 12, 2018	3.421	3.677	3.382	3.634	5,483,318	+0.25(+7.45%)
Feb 09, 2018	3.488	3.498	3.275	3.382	7,277,886	-0.10(-2.79%)
Feb 08, 2018	3.450	3.537	3.421	3.479	5,980,031	+0.02(+0.56%)
Feb 07, 2018	3.556	3.605	3.450	3.459	5,251,343	-0.06(-1.65%)
Feb 06, 2018	3.527	3.610	3.488	3.518	5,695,716	-0.08(-2.16%)
Feb 05, 2018	3.469	3.663	3.464	3.595	8,392,688	+0.13(+3.63%)
Feb 02, 2018	3.653	3.653	3.469	3.469	6,419,892	-0.23(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.