Indicators

Hecla Mining Company (NY: HL )

5.680 -0.090 (-1.56%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.131	5.216	4.755	4.783	10,989,342	-0.28(-5.58%)
Feb 28, 2012	4.999	5.075	4.933	5.065	7,394,110	+0.13(+2.67%)
Feb 27, 2012	5.141	5.141	4.905	4.934	8,241,183	-0.18(-3.50%)
Feb 24, 2012	5.141	5.178	5.046	5.112	6,082,500	-0.03(-0.55%)
Feb 23, 2012	5.159	5.216	5.028	5.141	8,613,442	+0.03(+0.55%)
Feb 22, 2012	5.103	5.243	5.037	5.112	9,383,050	-0.05(-0.91%)
Feb 21, 2012	4.924	5.367	4.858	5.159	15,543,057	+0.43(+9.16%)
Feb 17, 2012	4.877	4.905	4.726	4.726	4,844,811	-0.07(-1.38%)
Feb 16, 2012	4.519	4.792	4.519	4.792	4,768,605	+0.20(+4.30%)
Feb 15, 2012	4.708	4.755	4.566	4.595	4,308,062	-0.07(-1.41%)
Feb 14, 2012	4.717	4.773	4.585	4.660	5,176,649	-0.07(-1.39%)
Feb 13, 2012	4.849	4.868	4.717	4.726	3,965,877	-0.07(-1.38%)
Feb 10, 2012	4.792	4.830	4.717	4.792	5,388,144	-0.07(-1.36%)
Feb 09, 2012	5.009	5.046	4.849	4.858	4,496,370	-0.05(-0.96%)
Feb 08, 2012	5.037	5.084	4.896	4.905	4,427,842	-0.07(-1.33%)
Feb 07, 2012	4.999	5.065	4.943	4.971	4,656,247	-0.08(-1.49%)
Feb 06, 2012	4.971	5.112	4.915	5.046	3,929,635	-0.04(-0.74%)
Feb 03, 2012	5.009	5.122	4.871	5.084	7,091,864	+0.06(+1.12%)
Feb 02, 2012	5.094	5.131	4.896	5.028	5,743,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.