Indicators

Hecla Mining Company (NY: HL )

5.785 +0.015 (+0.26%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.33	10.40	9.139	9.524	28,203,946	-0.60(-5.93%)
Feb 25, 2011	9.543	10.15	9.543	10.12	13,082,941	+0.66(+6.94%)
Feb 24, 2011	9.928	9.928	9.421	9.468	12,856,117	-0.43(-4.36%)
Feb 23, 2011	9.768	10.10	9.712	9.899	12,819,580	+0.14(+1.44%)
Feb 22, 2011	10.36	10.40	9.721	9.759	16,936,448	-0.17(-1.70%)
Feb 18, 2011	9.740	10.10	9.684	9.928	18,778,982	+0.29(+3.02%)
Feb 17, 2011	9.496	9.665	9.365	9.637	10,197,096	+0.26(+2.80%)
Feb 16, 2011	9.430	9.477	9.111	9.374	13,591,696	-0.15(-1.58%)
Feb 15, 2011	9.458	9.609	9.411	9.524	11,312,837	+0.30(+3.26%)
Feb 14, 2011	9.036	9.318	9.036	9.224	8,578,753	+0.27(+3.04%)
Feb 11, 2011	9.064	9.158	8.839	8.952	8,443,497	-0.03(-0.31%)
Feb 10, 2011	8.698	9.027	8.539	8.980	10,522,228	+0.11(+1.27%)
Feb 09, 2011	9.243	9.308	8.830	8.867	12,358,710	-0.35(-3.77%)
Feb 08, 2011	9.252	9.327	9.139	9.214	10,056,926	+0.16(+1.76%)
Feb 07, 2011	9.186	9.348	9.036	9.055	10,651,643	-0.02(-0.21%)
Feb 04, 2011	9.308	9.430	9.017	9.074	14,341,301	-0.16(-1.73%)
Feb 03, 2011	8.727	9.290	8.529	9.233	14,218,507	+0.58(+6.72%)
Feb 02, 2011	8.783	8.811	8.539	8.651	8,727,736	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.