Indicators

Hecla Mining Company (NY: HL )

5.724 -0.046 (-0.80%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.673	4.795	4.617	4.673	1,771,437	+0.00(+0.00%)
Feb 27, 2006	4.804	4.832	4.673	4.673	1,575,877	-0.23(-4.60%)
Feb 24, 2006	4.776	4.926	4.776	4.898	1,786,037	+0.16(+3.37%)
Feb 23, 2006	4.964	4.964	4.729	4.739	1,506,925	-0.13(-2.70%)
Feb 22, 2006	4.785	4.889	4.785	4.870	1,894,527	+0.12(+2.57%)
Feb 21, 2006	4.560	4.785	4.560	4.748	2,038,399	+0.25(+5.64%)
Feb 17, 2006	4.551	4.654	4.476	4.495	2,500,708	+0.04(+0.84%)
Feb 16, 2006	4.438	4.626	4.410	4.457	2,811,791	+0.00(+0.00%)
Feb 15, 2006	4.992	5.039	4.420	4.457	5,875,412	-0.53(-10.71%)
Feb 14, 2006	5.020	5.020	4.757	4.992	1,762,378	+0.13(+2.70%)
Feb 13, 2006	4.785	4.917	4.729	4.861	2,137,831	-0.07(-1.33%)
Feb 10, 2006	4.879	4.964	4.748	4.926	2,167,351	+0.00(+0.00%)
Feb 09, 2006	4.889	5.011	4.861	4.926	2,115,238	+0.14(+2.94%)
Feb 08, 2006	4.964	4.964	4.748	4.785	3,076,196	+0.01(+0.20%)
Feb 07, 2006	4.879	4.936	4.710	4.776	3,582,093	-0.23(-4.68%)
Feb 06, 2006	4.898	5.058	4.889	5.011	2,270,833	+0.18(+3.69%)
Feb 03, 2006	4.973	5.001	4.767	4.832	3,085,681	-0.14(-2.83%)
Feb 02, 2006	4.964	5.227	4.757	4.973	3,280,814	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.