Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.361	1.408	1.342	1.389	357,429	+0.07(+4.96%)
Feb 27, 2002	1.408	1.417	1.277	1.323	457,893	-0.08(-6.00%)
Feb 26, 2002	1.342	1.455	1.342	1.408	432,218	+0.02(+1.35%)
Feb 25, 2002	1.408	1.436	1.323	1.389	199,968	-0.02(-1.33%)
Feb 22, 2002	1.446	1.502	1.408	1.408	789,541	+0.06(+4.17%)
Feb 21, 2002	1.220	1.361	1.173	1.352	547,171	+0.11(+9.09%)
Feb 20, 2002	1.305	1.314	1.220	1.239	272,626	-0.06(-4.35%)
Feb 19, 2002	1.380	1.408	1.267	1.295	680,448	-0.08(-6.12%)
Feb 18, 2002	1.380	1.521	1.352	1.380	1,293,459	+0.00(+0.00%)
Feb 15, 2002	1.380	1.521	1.352	1.380	1,293,459	+0.05(+3.52%)
Feb 14, 2002	1.258	1.342	1.248	1.333	821,502	+0.07(+5.19%)
Feb 13, 2002	1.248	1.277	1.201	1.267	538,222	+0.00(+0.00%)
Feb 12, 2002	1.211	1.277	1.183	1.267	589,785	+0.10(+8.87%)
Feb 11, 2002	1.220	1.220	1.126	1.164	640,177	-0.08(-6.77%)
Feb 08, 2002	1.220	1.305	1.211	1.248	1,340,335	+0.06(+4.72%)
Feb 07, 2002	1.098	1.192	1.079	1.192	463,007	+0.09(+8.55%)
Feb 06, 2002	1.201	1.239	1.051	1.098	1,495,772	-0.06(-4.88%)
Feb 05, 2002	1.164	1.164	1.089	1.155	912,165	+0.03(+2.50%)
Feb 04, 2002	1.079	1.164	1.070	1.126	827,149	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.