Indicators

Halliburton Co (NY: HAL )

34.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.62	13.71	13.34	13.42	18,680,548	-0.20(-1.45%)
Feb 27, 2006	14.06	14.06	13.58	13.62	16,430,423	-0.44(-3.12%)
Feb 24, 2006	14.18	14.23	14.03	14.06	12,401,524	+0.11(+0.82%)
Feb 23, 2006	13.86	14.03	13.67	13.95	22,985,522	-0.03(-0.18%)
Feb 22, 2006	14.11	14.19	13.89	13.97	17,245,726	-0.28(-1.94%)
Feb 21, 2006	14.10	14.29	13.94	14.25	23,797,026	+0.41(+2.95%)
Feb 17, 2006	14.21	14.38	13.80	13.84	26,892,088	-0.23(-1.60%)
Feb 16, 2006	13.69	14.13	13.68	14.06	33,399,316	+0.52(+3.83%)
Feb 15, 2006	14.01	14.06	13.36	13.54	28,899,572	-0.39(-2.83%)
Feb 14, 2006	13.96	14.18	13.85	13.94	26,850,804	-0.34(-2.41%)
Feb 13, 2006	14.47	14.60	14.14	14.28	17,823,708	-0.19(-1.30%)
Feb 10, 2006	14.37	14.51	13.96	14.47	27,536,428	+0.16(+1.14%)
Feb 09, 2006	14.94	14.94	14.26	14.31	24,666,024	-0.41(-2.79%)
Feb 08, 2006	14.59	14.80	14.03	14.72	28,502,938	+0.31(+2.15%)
Feb 07, 2006	15.10	15.10	14.37	14.41	25,958,758	-0.88(-5.77%)
Feb 06, 2006	15.56	15.68	15.14	15.29	20,915,478	+0.01(+0.06%)
Feb 03, 2006	15.40	15.56	15.07	15.28	21,614,780	-0.06(-0.41%)
Feb 02, 2006	15.48	15.69	15.04	15.34	26,316,892	-0.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.