Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.17 +1.64 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.92	117.20	115.00	115.05	941,304	-1.56(-1.33%)
Feb 25, 2021	119.02	119.07	116.61	116.61	781,240	-2.28(-1.91%)
Feb 24, 2021	117.97	120.41	117.97	118.88	1,226,544	+0.63(+0.54%)
Feb 23, 2021	116.77	119.02	115.34	118.25	920,877	+2.14(+1.84%)
Feb 22, 2021	114.66	116.32	114.13	116.11	912,775	+0.69(+0.60%)
Feb 19, 2021	114.40	116.04	114.15	115.42	918,501	+1.50(+1.31%)
Feb 18, 2021	112.88	113.97	112.15	113.92	955,900	+0.92(+0.82%)
Feb 17, 2021	112.28	113.42	112.28	113.00	704,453	-0.01(-0.01%)
Feb 16, 2021	112.36	113.62	112.09	113.01	859,439	+0.95(+0.85%)
Feb 12, 2021	111.37	112.21	111.37	112.06	703,687	+0.34(+0.30%)
Feb 11, 2021	112.41	113.42	111.11	111.72	790,193	-0.81(-0.72%)
Feb 10, 2021	113.18	113.60	112.06	112.53	827,754	+0.25(+0.22%)
Feb 09, 2021	112.96	113.32	112.08	112.28	727,302	-0.74(-0.65%)
Feb 08, 2021	113.95	114.39	112.23	113.02	1,020,741	-0.69(-0.61%)
Feb 05, 2021	112.82	114.83	112.36	113.71	833,533	+1.96(+1.75%)
Feb 04, 2021	111.81	112.68	110.94	111.75	894,022	+0.12(+0.11%)
Feb 03, 2021	112.80	113.49	111.13	111.62	665,757	-1.39(-1.23%)
Feb 02, 2021	111.58	113.77	111.58	113.02	731,738	+2.39(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.