Indicators

Equifax (NY: EFX )

238.11 -3.61 (-1.49%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	267.72	274.66	267.72	273.15	1,377,523	+6.27(+2.35%)
Feb 28, 2024	266.15	268.22	263.87	266.88	551,159	-1.02(-0.38%)
Feb 27, 2024	266.97	268.56	264.72	267.90	571,299	+3.08(+1.16%)
Feb 26, 2024	266.05	267.41	264.80	264.82	538,668	-0.73(-0.27%)
Feb 23, 2024	265.46	267.21	263.67	265.55	636,174	+0.80(+0.30%)
Feb 22, 2024	258.67	267.04	258.67	264.75	1,110,750	+8.53(+3.33%)
Feb 21, 2024	257.29	257.33	252.50	256.23	835,440	-0.82(-0.32%)
Feb 20, 2024	256.20	257.88	253.54	257.04	712,543	-0.23(-0.09%)
Feb 16, 2024	257.18	259.80	254.78	257.27	1,115,716	-2.43(-0.94%)
Feb 15, 2024	250.88	260.09	250.35	259.71	1,008,596	+10.15(+4.07%)
Feb 14, 2024	249.30	250.66	245.45	249.56	839,234	+2.39(+0.97%)
Feb 13, 2024	253.12	254.75	245.24	247.16	870,453	-7.81(-3.06%)
Feb 12, 2024	248.88	255.41	248.88	254.98	673,205	+6.58(+2.65%)
Feb 09, 2024	251.50	251.97	245.24	248.40	842,819	-2.87(-1.14%)
Feb 08, 2024	250.43	254.20	236.60	251.27	1,851,826	+10.17(+4.22%)
Feb 07, 2024	244.04	245.03	239.40	241.10	1,464,974	-1.42(-0.58%)
Feb 06, 2024	242.83	244.60	239.22	242.52	945,312	-1.55(-0.64%)
Feb 05, 2024	248.29	248.29	241.99	244.07	797,844	-5.04(-2.02%)
Feb 02, 2024	247.25	250.21	240.84	249.12	643,455	-0.43(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.