Indicators

Equifax (NY: EFX )

236.59 -3.44 (-1.43%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	212.16	215.76	211.36	214.73	1,140,208	-0.22(-0.10%)
Feb 25, 2022	212.37	215.12	210.21	214.94	1,112,592	+2.60(+1.22%)
Feb 24, 2022	199.85	212.83	199.65	212.35	1,761,741	+7.63(+3.73%)
Feb 23, 2022	210.20	211.32	204.55	204.71	2,637,123	-4.01(-1.92%)
Feb 22, 2022	207.88	210.35	204.64	208.73	1,347,353	-0.79(-0.38%)
Feb 18, 2022				209.51	0	+1.41(+0.68%)
Feb 17, 2022	216.30	216.64	207.99	208.11	1,050,903	-9.55(-4.39%)
Feb 16, 2022	217.01	218.35	213.18	217.66	1,902,660	+0.00(+0.00%)
Feb 15, 2022	221.25	222.15	216.26	217.66	1,410,677	+0.74(+0.34%)
Feb 14, 2022	220.02	223.26	215.22	216.92	1,448,716	-3.95(-1.79%)
Feb 11, 2022	227.14	228.87	218.88	220.87	1,609,611	-6.06(-2.67%)
Feb 10, 2022	227.58	235.45	225.19	226.93	1,778,324	-9.06(-3.84%)
Feb 09, 2022	235.33	237.25	234.22	235.99	940,700	+4.25(+1.83%)
Feb 08, 2022	230.16	233.80	226.16	231.74	995,798	+1.61(+0.70%)
Feb 07, 2022	231.41	233.22	229.44	230.12	1,059,200	+0.35(+0.15%)
Feb 04, 2022	229.29	232.17	228.11	229.77	1,006,445	+0.61(+0.27%)
Feb 03, 2022	237.77		228.19	229.16	1,102,447	-11.50(-4.78%)
Feb 02, 2022	238.33	240.77	238.33	240.67	873,072	+2.90(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.