Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	161.10	163.85	158.21	158.22	1,798,387	-1.58(-0.99%)
Feb 25, 2021	165.94	167.08	158.75	159.80	1,537,144	-7.04(-4.22%)
Feb 24, 2021	168.89	169.18	165.51	166.84	1,041,461	-1.14(-0.68%)
Feb 23, 2021	166.19	168.56	164.30	167.98	1,361,678	+1.90(+1.14%)
Feb 22, 2021	173.48	173.73	165.50	166.09	870,237	-6.46(-3.74%)
Feb 19, 2021	173.16	174.45	171.52	172.55	1,561,221	-0.62(-0.36%)
Feb 18, 2021	171.69	174.47	171.54	173.16	961,085	+0.95(+0.55%)
Feb 17, 2021	169.28	172.44	167.15	172.22	935,404	+1.72(+1.01%)
Feb 16, 2021	172.34	172.82	168.49	170.50	983,598	-2.30(-1.33%)
Feb 12, 2021	172.55	174.86	171.71	172.80	1,275,597	+0.23(+0.14%)
Feb 11, 2021	176.53	176.99	169.31	172.57	1,837,995	-5.90(-3.31%)
Feb 10, 2021	179.85	179.98	177.84	178.47	952,703	-0.20(-0.11%)
Feb 09, 2021	175.54	178.91	175.14	178.67	704,434	+3.71(+2.12%)
Feb 08, 2021	174.71	175.65	173.44	174.97	1,010,756	+0.75(+0.43%)
Feb 05, 2021	177.81	177.81	173.49	174.22	547,973	-2.19(-1.24%)
Feb 04, 2021	175.29	178.08	175.00	176.41	459,726	+2.05(+1.17%)
Feb 03, 2021	175.84	175.84	172.68	174.36	668,477	-1.63(-0.93%)
Feb 02, 2021	177.15	177.87	175.94	175.99	498,413	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.