Indicators

Equifax (NY: EFX )

236.51 -3.51 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.96	85.26	84.54	84.89	846,841	+0.15(+0.17%)
Feb 26, 2015	84.62	85.01	84.45	84.74	817,065	+0.12(+0.14%)
Feb 25, 2015	84.53	84.79	84.13	84.62	745,305	+0.01(+0.01%)
Feb 24, 2015	84.72	84.95	84.51	84.62	805,195	-0.25(-0.29%)
Feb 23, 2015	85.19	85.56	84.26	84.86	779,065	-0.25(-0.30%)
Feb 20, 2015	84.42	85.78	84.02	85.12	1,968,420	+0.58(+0.69%)
Feb 19, 2015	84.28	85.02	84.28	84.53	882,289	-0.02(-0.02%)
Feb 18, 2015	84.08	84.65	84.07	84.55	970,222	+0.44(+0.52%)
Feb 17, 2015	83.73	84.86	83.45	84.12	967,054	-0.04(-0.04%)
Feb 13, 2015	83.55	84.15	84.15	84.15	1,250,278	-0.16(-0.19%)
Feb 12, 2015	79.40	84.44	79.29	84.32	1,397,573	+6.61(+8.51%)
Feb 11, 2015	77.77	78.06	77.41	77.71	1,046,129	+0.00(+0.00%)
Feb 10, 2015	77.55	77.95	77.02	77.71	895,756	+0.39(+0.51%)
Feb 09, 2015	77.34	77.82	77.16	77.31	459,259	-0.20(-0.26%)
Feb 06, 2015	77.62	78.15	77.27	77.51	520,866	-0.16(-0.21%)
Feb 05, 2015	77.31	77.73	77.05	77.68	687,600	+0.37(+0.48%)
Feb 04, 2015	77.35	77.92	76.98	77.31	826,690	-0.25(-0.32%)
Feb 03, 2015	77.41	77.78	76.85	77.55	548,988	+0.76(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.