Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.44	27.47	27.23	27.35	1,204,070	-0.03(-0.12%)
Feb 25, 2010	27.13	27.41	26.89	27.39	1,067,065	+0.00(+0.00%)
Feb 24, 2010	26.94	27.40	26.93	27.39	1,380,822	+0.50(+1.86%)
Feb 23, 2010	27.12	27.24	26.75	26.89	1,355,088	-0.22(-0.81%)
Feb 22, 2010	27.13	27.20	26.94	27.11	977,034	-0.03(-0.09%)
Feb 19, 2010	27.05	27.30	27.05	27.13	2,222,274	-0.01(-0.03%)
Feb 18, 2010	27.51	27.59	27.08	27.14	2,104,502	-0.37(-1.36%)
Feb 17, 2010	27.13	27.59	27.12	27.52	1,745,626	+0.45(+1.66%)
Feb 16, 2010	26.80	27.08	26.56	27.07	1,905,010	+0.44(+1.65%)
Feb 12, 2010	26.59	26.63	26.63	26.63	1,691,233	-0.14(-0.51%)
Feb 11, 2010	26.57	26.82	26.31	26.76	1,516,689	+0.21(+0.80%)
Feb 10, 2010	26.54	26.77	26.30	26.55	1,655,806	-0.10(-0.38%)
Feb 09, 2010	26.63	26.94	26.45	26.65	2,233,304	+0.25(+0.93%)
Feb 08, 2010	26.79	26.86	26.32	26.41	1,415,844	-0.33(-1.24%)
Feb 05, 2010	26.82	27.26	26.19	26.74	2,626,130	-0.13(-0.47%)
Feb 04, 2010	27.24	27.73	26.57	26.86	3,529,653	-1.12(-4.00%)
Feb 03, 2010	28.06	28.28	27.86	27.98	1,331,444	-0.29(-1.02%)
Feb 02, 2010	28.31	28.45	27.86	28.27	3,114,960	+0.92(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.