Indicators

Dover Corp (NY: DOV )

179.44 -1.85 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.42	97.21	93.69	96.65	1,995,760	-2.35(-2.38%)
Feb 27, 2020	99.87	103.44	98.80	99.00	1,530,698	-2.42(-2.38%)
Feb 26, 2020	104.10	104.68	101.38	101.42	1,568,032	-1.65(-1.60%)
Feb 25, 2020	108.11	108.11	102.96	103.06	1,318,489	-4.58(-4.25%)
Feb 24, 2020	108.20	109.21	106.94	107.64	876,119	-4.20(-3.76%)
Feb 21, 2020	110.72	111.91	110.23	111.85	706,827	+0.39(+0.35%)
Feb 20, 2020	109.49	111.90	108.93	111.45	730,690	+1.66(+1.51%)
Feb 19, 2020	112.52	112.62	109.70	109.80	1,090,629	-2.50(-2.23%)
Feb 18, 2020	111.59	112.62	111.36	112.30	738,526	+0.06(+0.05%)
Feb 14, 2020	112.10	112.48	111.17	112.24	686,965	+0.28(+0.25%)
Feb 13, 2020	111.44	112.26	110.84	111.96	621,226	-0.27(-0.24%)
Feb 12, 2020	112.23	112.44	111.14	112.23	581,101	+0.80(+0.72%)
Feb 11, 2020	111.44	112.24	110.92	111.43	874,044	+0.72(+0.65%)
Feb 10, 2020	109.51	110.87	109.38	110.71	735,735	+0.85(+0.78%)
Feb 07, 2020	109.88	110.75	109.47	109.85	1,121,804	-0.86(-0.78%)
Feb 06, 2020	111.86	111.88	110.32	110.72	798,678	-0.92(-0.82%)
Feb 05, 2020	110.35	111.71	110.06	111.63	882,108	+2.57(+2.36%)
Feb 04, 2020	107.96	110.17	107.96	109.06	1,070,722	+2.60(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.