Indicators

Dover Corp (NY: DOV )

179.44 -1.85 (-1.02%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.08	57.67	56.89	57.16	1,637,707	-0.12(-0.21%)
Feb 27, 2017	57.00	57.49	56.79	57.28	1,312,932	+0.15(+0.26%)
Feb 24, 2017	56.42	57.13	55.73	57.13	1,112,340	+0.15(+0.26%)
Feb 23, 2017	57.78	57.98	56.73	56.98	2,056,757	-0.45(-0.78%)
Feb 22, 2017	56.67	58.10	56.67	57.43	2,694,791	+0.03(+0.05%)
Feb 21, 2017	56.71	57.61	56.63	57.40	1,401,735	+0.67(+1.18%)
Feb 17, 2017		56.74	56.74	56.74	0	-0.03(-0.05%)
Feb 16, 2017	56.98	56.98	56.25	56.76	1,124,659	-0.12(-0.21%)
Feb 15, 2017	56.43	56.92	56.30	56.89	937,988	+0.28(+0.50%)
Feb 14, 2017	55.93	56.60	55.93	56.60	987,908	+0.11(+0.19%)
Feb 13, 2017	56.47	57.10	56.42	56.49	1,092,187	+0.23(+0.40%)
Feb 10, 2017	56.10	56.45	55.97	56.27	914,807	+0.31(+0.55%)
Feb 09, 2017	55.41	56.03	55.08	55.96	1,353,629	+0.77(+1.40%)
Feb 08, 2017	54.96	55.28	54.45	55.19	1,562,762	+0.08(+0.14%)
Feb 07, 2017	55.57	55.95	54.83	55.11	1,503,111	-0.26(-0.46%)
Feb 06, 2017	55.71	55.88	55.14	55.37	885,452	-0.59(-1.05%)
Feb 03, 2017	55.37	56.16	55.34	55.96	1,143,006	+0.74(+1.34%)
Feb 02, 2017	55.29	55.49	54.88	55.22	1,222,897	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.