Indicators

Dover Corp (NY: DOV )

180.40 -0.89 (-0.49%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.70	43.02	42.32	42.36	1,676,307	-0.23(-0.54%)
Feb 26, 2016	42.69	42.92	42.40	42.59	1,361,759	+0.40(+0.94%)
Feb 25, 2016	41.65	42.27	41.26	42.19	2,023,490	+0.82(+1.99%)
Feb 24, 2016	41.06	41.55	40.24	41.37	2,523,317	-0.42(-0.99%)
Feb 23, 2016	42.45	42.77	41.69	41.78	1,648,490	-0.74(-1.74%)
Feb 22, 2016	42.54	42.95	42.32	42.52	3,636,060	+0.57(+1.37%)
Feb 19, 2016	42.54	42.57	41.67	41.95	3,161,640	-0.71(-1.67%)
Feb 18, 2016	42.58	43.10	42.27	42.66	2,117,323	+0.00(+0.00%)
Feb 17, 2016	42.16	43.12	41.94	42.66	2,270,627	+0.94(+2.26%)
Feb 16, 2016	41.41	41.73	40.66	41.72	2,248,979	+0.76(+1.86%)
Feb 12, 2016	40.12	40.96	40.96	40.96	2,307,788	+1.34(+3.39%)
Feb 11, 2016	38.70	39.73	38.27	39.62	3,246,253	+0.17(+0.42%)
Feb 10, 2016	40.32	40.84	39.37	39.45	2,711,940	-0.77(-1.93%)
Feb 09, 2016	40.75	41.17	39.76	40.23	3,438,560	-1.07(-2.58%)
Feb 08, 2016	40.93	41.42	40.62	41.29	1,814,979	-0.19(-0.45%)
Feb 05, 2016	41.15	41.78	40.88	41.48	2,162,669	+0.19(+0.45%)
Feb 04, 2016	40.31	42.41	40.30	41.29	2,906,615	+0.99(+2.46%)
Feb 03, 2016	39.76	40.52	38.60	40.30	3,633,721	+0.98(+2.50%)
Feb 02, 2016	39.55	39.71	39.02	39.32	4,553,391	-0.69(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.