Indicators

Dover Corp (NY: DOV )

181.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.20	49.61	48.85	48.93	1,939,461	-0.32(-0.65%)
Feb 26, 2015	49.76	50.00	49.07	49.25	1,993,606	-0.62(-1.24%)
Feb 25, 2015	49.97	50.21	49.56	49.87	1,310,334	-0.16(-0.31%)
Feb 24, 2015	49.73	50.20	49.60	50.02	1,367,902	+0.23(+0.46%)
Feb 23, 2015	50.04	50.27	49.48	49.79	1,473,698	-0.53(-1.05%)
Feb 20, 2015	49.93	50.43	49.10	50.32	2,021,347	+0.14(+0.27%)
Feb 19, 2015	49.56	50.25	49.30	50.18	2,893,936	+0.30(+0.61%)
Feb 18, 2015	50.08	50.35	49.59	49.88	3,016,973	-0.30(-0.59%)
Feb 17, 2015	50.06	50.25	49.36	50.18	2,240,616	-0.08(-0.16%)
Feb 13, 2015	49.55	50.26	50.26	50.26	3,166,869	+0.76(+1.54%)
Feb 12, 2015	49.02	49.56	48.79	49.50	1,649,057	+0.81(+1.66%)
Feb 11, 2015	48.71	48.93	48.12	48.69	1,404,462	-0.24(-0.50%)
Feb 10, 2015	49.46	49.58	48.47	48.93	1,687,523	-0.40(-0.81%)
Feb 09, 2015	48.60	49.41	48.55	49.33	2,559,311	+0.62(+1.28%)
Feb 06, 2015	49.10	49.35	48.56	48.71	2,031,258	-0.42(-0.85%)
Feb 05, 2015	49.20	49.34	48.79	49.12	2,028,392	+0.32(+0.65%)
Feb 04, 2015	49.42	49.57	48.66	48.81	3,142,432	-1.06(-2.13%)
Feb 03, 2015	50.39	50.46	49.58	49.87	5,840,609	+0.98(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.