Indicators

Dover Corp (NY: DOV )

179.44 -1.85 (-1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.73	13.03	12.57	12.63	0	-0.23(-1.77%)
Feb 26, 2009	13.18	13.26	12.83	12.85	4,198,496	-0.15(-1.17%)
Feb 25, 2009	13.03	13.29	12.67	13.00	5,634,720	-0.28(-2.10%)
Feb 24, 2009	13.09	13.49	12.82	13.28	5,390,922	+0.29(+2.26%)
Feb 23, 2009	13.63	13.99	12.97	12.99	4,995,377	-0.82(-5.90%)
Feb 20, 2009	13.91	14.00	13.39	13.80	4,898,401	-0.17(-1.23%)
Feb 19, 2009	14.04	14.54	13.91	13.98	2,374,291	-0.27(-1.92%)
Feb 18, 2009	14.51	14.52	14.08	14.25	4,049,912	-0.23(-1.61%)
Feb 17, 2009	14.46	14.71	14.17	14.48	4,097,419	-0.55(-3.64%)
Feb 13, 2009	15.00	15.52	14.91	15.03	3,705,094	+0.12(+0.81%)
Feb 12, 2009	14.90	14.95	14.38	14.91	3,013,265	-0.18(-1.21%)
Feb 11, 2009	15.20	15.32	14.83	15.09	2,375,353	+0.10(+0.68%)
Feb 10, 2009	15.63	15.84	14.85	14.99	2,648,963	-0.79(-5.00%)
Feb 09, 2009	15.36	16.04	15.36	15.78	4,208,233	+0.23(+1.50%)
Feb 06, 2009	15.34	15.68	15.24	15.55	3,816,625	+0.23(+1.49%)
Feb 05, 2009	14.89	15.51	14.67	15.32	3,641,789	+0.19(+1.24%)
Feb 04, 2009	15.17	15.51	14.96	15.13	3,267,720	+0.09(+0.57%)
Feb 03, 2009	14.60	15.15	14.27	15.04	4,503,118	+0.69(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.