Indicators

Cigna Corp (NY: CI )

341.49 -3.13 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.92	16.04	14.58	14.75	0	-0.59(-3.84%)
Feb 26, 2009	17.02	17.02	14.75	15.34	10,202,378	-1.43(-8.54%)
Feb 25, 2009	17.51	17.55	16.34	16.77	6,447,369	-0.82(-4.68%)
Feb 24, 2009	16.86	17.68	16.71	17.59	8,849,312	+1.01(+6.10%)
Feb 23, 2009	17.06	17.77	15.78	16.58	9,815,698	-0.89(-5.09%)
Feb 20, 2009	17.59	18.09	16.89	17.47	8,004,089	-0.51(-2.86%)
Feb 19, 2009	19.63	20.02	17.96	17.99	7,303,140	-1.29(-6.70%)
Feb 18, 2009	18.79	19.55	18.34	19.28	9,129,632	+0.64(+3.41%)
Feb 17, 2009	19.18	19.59	18.48	18.64	5,469,652	-1.29(-6.48%)
Feb 13, 2009	20.10	20.55	19.63	19.93	3,975,220	-0.18(-0.88%)
Feb 12, 2009	19.10	20.43	18.72	20.11	4,960,219	+0.33(+1.66%)
Feb 11, 2009	19.36	19.88	19.02	19.78	4,586,855	+0.57(+2.97%)
Feb 10, 2009	20.48	20.82	18.78	19.21	7,125,192	-1.61(-7.73%)
Feb 09, 2009	20.59	21.58	20.00	20.82	4,412,027	+0.49(+2.39%)
Feb 06, 2009	20.08	21.06	19.36	20.33	6,071,487	+0.32(+1.59%)
Feb 05, 2009	17.26	20.38	17.26	20.02	13,648,842	+3.15(+18.70%)
Feb 04, 2009	17.18	17.43	16.44	16.86	5,595,385	-0.33(-1.91%)
Feb 03, 2009	16.72	17.39	16.47	17.19	5,615,212	+0.66(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.