Indicators

Cedar Fair LP (NY: FUN )

46.63 +2.46 (+5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.90	44.57	43.68	44.00	255,281	-0.02(-0.04%)
Feb 27, 2023	44.60	45.19	43.95	44.02	142,804	-0.34(-0.78%)
Feb 24, 2023	44.35	44.77	43.80	44.36	219,614	-0.06(-0.13%)
Feb 23, 2023	44.34	44.81	44.22	44.42	220,068	+0.34(+0.78%)
Feb 22, 2023	43.12	44.79	42.94	44.08	335,826	+1.10(+2.56%)
Feb 21, 2023	42.99	43.21	42.92	42.97	231,759	-0.10(-0.22%)
Feb 17, 2023	43.97	44.06	43.02	43.07	204,973	-0.05(-0.11%)
Feb 16, 2023	42.24	44.57	42.24	43.12	866,151	+1.70(+4.09%)
Feb 15, 2023	41.20	42.02	41.20	41.42	134,379	-0.12(-0.30%)
Feb 14, 2023	41.92	42.26	41.43	41.55	188,822	-0.29(-0.69%)
Feb 13, 2023	41.51	42.29	41.51	41.83	124,109	+0.19(+0.46%)
Feb 10, 2023	41.41	41.88	41.41	41.64	100,816	-0.04(-0.09%)
Feb 09, 2023	42.05	42.29	41.57	41.68	128,210	+0.11(+0.28%)
Feb 08, 2023	41.99	42.28	41.57	41.57	87,687	-0.72(-1.70%)
Feb 07, 2023	42.17	42.51	41.59	42.28	177,448	+0.11(+0.25%)
Feb 06, 2023	41.88	42.68	41.88	42.18	339,424	-0.06(-0.14%)
Feb 03, 2023	41.78	42.38	41.42	42.24	310,785	+0.56(+1.33%)
Feb 02, 2023	40.43	41.82	40.06	41.68	161,482	+1.49(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.