Indicators

Cedar Fair LP (NY: FUN )

46.63 +2.46 (+5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.47	55.40	54.11	54.22	119,627	-0.27(-0.49%)
Feb 27, 2018	55.09	55.56	54.20	54.49	164,914	-0.62(-1.13%)
Feb 26, 2018	55.58	55.72	54.92	55.11	117,197	-0.18(-0.32%)
Feb 23, 2018	54.74	55.48	54.63	55.29	61,811	+0.88(+1.63%)
Feb 22, 2018	55.99	56.31	54.39	54.40	146,047	-2.00(-3.54%)
Feb 21, 2018	56.93	57.32	56.27	56.40	107,315	-0.69(-1.21%)
Feb 20, 2018	55.49	57.47	55.43	57.09	214,927	+1.40(+2.52%)
Feb 16, 2018		55.69	55.69	55.69	0	+0.10(+0.18%)
Feb 15, 2018	55.09	55.63	54.75	55.59	82,550	+0.94(+1.72%)
Feb 14, 2018	55.59	55.59	54.37	54.65	231,934	+0.57(+1.05%)
Feb 13, 2018	53.56	54.32	53.56	54.08	137,069	+0.28(+0.51%)
Feb 12, 2018	53.44	54.21	53.32	53.80	141,385	+0.65(+1.22%)
Feb 09, 2018	53.19	53.51	52.68	53.15	216,105	+0.00(+0.00%)
Feb 08, 2018	53.89	53.95	53.08	53.15	114,053	-0.79(-1.46%)
Feb 07, 2018	53.77	54.70	53.57	53.94	106,016	+0.23(+0.42%)
Feb 06, 2018	53.15	54.19	52.55	53.71	312,997	+0.20(+0.38%)
Feb 05, 2018	54.62	54.62	53.02	53.51	284,691	-1.44(-2.63%)
Feb 02, 2018	55.30	55.60	54.52	54.96	239,419	-0.41(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.