Indicators

Cedar Fair LP (NY: FUN )

46.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.57	16.73	16.53	16.58	353,446	+0.01(+0.07%)
Feb 28, 2012	16.76	16.83	16.52	16.57	327,330	-0.19(-1.15%)
Feb 27, 2012	16.68	16.76	16.62	16.76	330,466	+0.06(+0.35%)
Feb 24, 2012	16.49	16.81	16.48	16.70	392,241	+0.17(+1.06%)
Feb 23, 2012	16.70	16.72	16.46	16.53	562,420	-0.08(-0.46%)
Feb 22, 2012	16.68	16.82	16.53	16.60	439,233	-0.16(-0.97%)
Feb 21, 2012	16.49	16.81	16.49	16.76	591,691	+0.48(+2.93%)
Feb 17, 2012	16.18	16.46	16.18	16.29	286,859	+0.16(+1.01%)
Feb 16, 2012	16.24	16.29	16.00	16.12	304,847	-0.12(-0.72%)
Feb 15, 2012	16.24	16.29	16.15	16.24	294,682	+0.15(+0.90%)
Feb 14, 2012	16.22	16.28	16.00	16.10	415,545	-0.13(-0.82%)
Feb 13, 2012	16.04	16.25	16.00	16.23	448,554	+0.33(+2.05%)
Feb 10, 2012	15.78	15.96	15.73	15.90	328,407	+0.12(+0.74%)
Feb 09, 2012	15.77	15.89	15.69	15.79	675,287	+0.05(+0.33%)
Feb 08, 2012	15.86	15.89	15.68	15.73	614,499	-0.02(-0.11%)
Feb 07, 2012	15.70	15.80	15.60	15.75	478,649	+0.04(+0.26%)
Feb 06, 2012	15.53	15.77	15.50	15.71	426,094	+0.13(+0.82%)
Feb 03, 2012	15.58	15.88	15.52	15.58	305,309	+0.12(+0.79%)
Feb 02, 2012	15.39	15.50	15.30	15.46	412,119	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.