Indicators

Cedar Fair LP (NY: FUN )

44.17 +0.29 (+0.66%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.096	6.129	6.063	6.096	371,621	-0.04(-0.62%)
Feb 25, 2010	6.156	6.216	6.068	6.134	212,510	-0.08(-1.32%)
Feb 24, 2010	6.156	6.238	6.047	6.216	544,149	+0.06(+0.98%)
Feb 23, 2010	6.118	6.172	5.965	6.156	676,341	+0.03(+0.45%)
Feb 22, 2010	6.183	6.183	6.123	6.128	353,351	-0.05(-0.80%)
Feb 19, 2010	6.216	6.216	6.150	6.178	324,492	-0.02(-0.35%)
Feb 18, 2010	6.227	6.249	6.189	6.200	424,353	-0.04(-0.61%)
Feb 17, 2010	6.172	6.238	6.112	6.238	582,173	+0.08(+1.33%)
Feb 16, 2010	6.254	6.309	6.128	6.156	569,172	-0.09(-1.49%)
Feb 12, 2010	6.227	6.249	6.249	6.249	652,493	+0.01(+0.09%)
Feb 11, 2010	6.292	6.347	6.172	6.243	825,929	-0.04(-0.61%)
Feb 10, 2010	6.462	6.473	6.271	6.281	878,338	-0.21(-3.28%)
Feb 09, 2010	6.445	6.555	6.445	6.494	875,972	+0.02(+0.25%)
Feb 08, 2010	6.500	6.538	6.456	6.478	723,173	+0.01(+0.17%)
Feb 05, 2010	6.522	6.555	6.429	6.467	1,084,699	-0.04(-0.59%)
Feb 04, 2010	6.533	6.587	6.473	6.505	1,220,106	-0.09(-1.41%)
Feb 03, 2010	6.658	6.658	6.516	6.598	1,052,885	-0.06(-0.90%)
Feb 02, 2010	6.647	6.740	6.620	6.658	1,799,082	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.