Indicators

Cedar Fair LP (NY: FUN )

46.21 +2.04 (+4.62%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.73	17.88	17.68	17.76	81,622	+0.06(+0.34%)
Feb 25, 2005	17.65	17.84	17.55	17.70	47,033	+0.08(+0.43%)
Feb 24, 2005	17.68	17.87	17.54	17.63	77,779	+0.01(+0.03%)
Feb 23, 2005	17.70	17.75	17.43	17.62	127,558	+0.05(+0.31%)
Feb 22, 2005	17.95	17.98	17.57	17.57	86,381	-0.41(-2.28%)
Feb 18, 2005	18.03	18.06	17.92	17.98	90,773	+0.05(+0.31%)
Feb 17, 2005	18.06	18.09	17.91	17.92	96,995	-0.11(-0.61%)
Feb 16, 2005	18.55	18.58	18.03	18.03	208,266	-0.52(-2.80%)
Feb 15, 2005	17.84	18.55	17.62	18.55	194,174	+0.80(+4.53%)
Feb 14, 2005	17.73	17.78	17.62	17.75	71,191	+0.04(+0.25%)
Feb 11, 2005	17.76	17.79	17.65	17.70	66,249	-0.04(-0.22%)
Feb 10, 2005	17.76	17.80	17.54	17.74	89,309	+0.11(+0.62%)
Feb 09, 2005	17.68	17.73	17.53	17.63	48,131	-0.02(-0.12%)
Feb 08, 2005	17.59	17.74	17.55	17.65	61,125	-0.02(-0.12%)
Feb 07, 2005	17.45	17.68	17.37	17.68	111,087	+0.27(+1.54%)
Feb 04, 2005	17.46	17.46	17.32	17.41	100,473	+0.02(+0.13%)
Feb 03, 2005	17.43	17.59	17.33	17.39	53,988	-0.08(-0.44%)
Feb 02, 2005	17.35	17.49	17.32	17.46	60,759	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.