Indicators

Brown-Forman (NY: BF-B )

47.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.15	49.55	48.85	49.49	1,752,754	+0.42(+0.86%)
Feb 27, 2019	49.16	49.26	48.67	49.07	1,263,906	-0.12(-0.24%)
Feb 26, 2019	48.58	49.50	48.47	49.19	1,631,910	+0.64(+1.32%)
Feb 25, 2019	49.13	49.16	48.37	48.55	771,036	-0.29(-0.59%)
Feb 22, 2019	48.27	48.84	48.05	48.84	731,300	+0.43(+0.89%)
Feb 21, 2019	48.10	48.62	47.86	48.41	712,835	+0.17(+0.35%)
Feb 20, 2019	48.35	48.78	48.16	48.24	703,513	-0.12(-0.25%)
Feb 19, 2019	48.96	48.96	48.33	48.36	935,233	-0.57(-1.16%)
Feb 15, 2019	48.47	48.93	48.24	48.93	1,511,200	+0.81(+1.68%)
Feb 14, 2019	48.28	48.40	47.86	48.12	740,163	-0.45(-0.93%)
Feb 13, 2019	48.55	48.90	48.39	48.57	702,499	+0.23(+0.48%)
Feb 12, 2019	48.22	48.48	47.95	48.34	631,756	+0.12(+0.25%)
Feb 11, 2019	48.18	48.59	47.98	48.22	801,276	+0.10(+0.21%)
Feb 08, 2019	48.00	48.12	47.77	48.12	961,300	+0.01(+0.02%)
Feb 07, 2019	47.51	48.11	47.24	48.11	855,548	+0.56(+1.18%)
Feb 06, 2019	47.65	47.87	47.27	47.55	734,617	-0.08(-0.17%)
Feb 05, 2019	47.52	47.84	47.17	47.63	712,137	+0.22(+0.46%)
Feb 04, 2019	47.66	47.66	46.91	47.41	562,895	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.