Indicators

Baxter International (NY: BAX )

34.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.56	68.81	68.32	68.57	3,678,414	-0.14(-0.20%)
Feb 27, 2019	68.23	69.23	68.23	68.70	3,275,635	+0.15(+0.21%)
Feb 26, 2019	68.38	68.66	68.13	68.56	3,660,879	+0.11(+0.16%)
Feb 25, 2019	68.61	69.31	68.43	68.45	3,777,463	+0.10(+0.15%)
Feb 22, 2019	67.86	68.49	67.86	68.35	2,334,438	+0.59(+0.88%)
Feb 21, 2019	67.76	68.08	67.55	67.75	2,609,515	-0.09(-0.14%)
Feb 20, 2019	67.27	67.93	67.04	67.84	3,077,654	+0.60(+0.90%)
Feb 19, 2019	66.97	67.48	66.97	67.24	2,184,736	+0.04(+0.05%)
Feb 15, 2019	66.82	67.29	66.73	67.20	2,592,084	+0.91(+1.37%)
Feb 14, 2019	66.35	66.77	66.24	66.30	2,404,544	-0.21(-0.32%)
Feb 13, 2019	66.52	66.77	66.18	66.51	2,645,389	+0.17(+0.26%)
Feb 12, 2019	65.96	66.40	65.83	66.33	3,779,144	+0.69(+1.05%)
Feb 11, 2019	65.66	65.93	65.53	65.65	1,923,960	+0.21(+0.32%)
Feb 08, 2019	64.83	65.45	64.59	65.44	2,809,303	+0.36(+0.55%)
Feb 07, 2019	65.36	65.58	64.68	65.08	2,408,976	-0.60(-0.92%)
Feb 06, 2019	65.72	66.18	65.62	65.68	2,242,159	-0.26(-0.39%)
Feb 05, 2019	66.37	66.54	65.90	65.94	2,924,788	-0.48(-0.72%)
Feb 04, 2019	66.15	66.52	65.71	66.42	2,836,308	+0.40(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.