Indicators

Atmos Energy Corp (NY: ATO )

136.56 +0.31 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.41	69.87	68.74	68.77	589,331	-0.48(-0.69%)
Feb 27, 2018	70.44	70.63	69.25	69.25	409,418	-0.97(-1.39%)
Feb 26, 2018	70.67	70.79	69.74	70.22	279,143	-0.34(-0.48%)
Feb 23, 2018	69.04	70.59	68.80	70.56	590,994	+1.89(+2.76%)
Feb 22, 2018	68.87	69.49	68.54	68.67	554,102	-0.15(-0.22%)
Feb 21, 2018	69.69	70.32	68.81	68.82	685,911	-0.87(-1.26%)
Feb 20, 2018	70.09	70.74	69.08	69.70	705,296	-0.76(-1.07%)
Feb 16, 2018		70.46	70.46	70.46	0	+0.88(+1.27%)
Feb 15, 2018	68.45	69.61	68.19	69.57	564,773	+1.43(+2.09%)
Feb 14, 2018	67.87	68.53	67.41	68.15	587,611	-0.15(-0.22%)
Feb 13, 2018	68.09	68.48	67.20	68.30	646,430	+0.03(+0.04%)
Feb 12, 2018	69.05	69.18	67.48	68.27	1,173,672	-0.61(-0.89%)
Feb 09, 2018	67.36	69.31	67.20	68.88	867,100	+1.83(+2.74%)
Feb 08, 2018	66.82	68.21	66.24	67.05	1,326,402	+0.40(+0.60%)
Feb 07, 2018	67.36	68.28	66.40	66.65	1,261,121	+0.38(+0.58%)
Feb 06, 2018	66.71	67.19	64.94	66.27	1,241,013	-1.53(-2.26%)
Feb 05, 2018	68.99	69.47	67.38	67.80	845,243	-1.41(-2.04%)
Feb 02, 2018	69.45	69.81	68.89	69.22	1,023,261	-0.67(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.