Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.289	2.299	2.284	2.289	129,189	+0.00(+0.00%)
Feb 28, 2024	2.279	2.289	2.260	2.289	267,209	+0.03(+1.30%)
Feb 27, 2024	2.289	2.289	2.260	2.260	452,988	-0.02(-0.86%)
Feb 26, 2024	2.308	2.308	2.274	2.279	299,342	-0.03(-1.27%)
Feb 23, 2024	2.299	2.308	2.289	2.308	127,000	+0.03(+1.29%)
Feb 22, 2024	2.308	2.308	2.279	2.279	181,650	-0.01(-0.43%)
Feb 21, 2024	2.279	2.299	2.279	2.289	190,334	+0.01(+0.43%)
Feb 20, 2024	2.299	2.299	2.279	2.279	261,016	-0.02(-0.85%)
Feb 16, 2024	2.299	2.299	2.289	2.299	131,297	+0.01(+0.43%)
Feb 15, 2024	2.289	2.299	2.289	2.289	83,101	+0.00(+0.00%)
Feb 14, 2024	2.279	2.289	2.279	2.289	76,218	+0.03(+1.30%)
Feb 13, 2024	2.279	2.279	2.260	2.260	515,424	-0.04(-1.91%)
Feb 12, 2024	2.308	2.318	2.299	2.304	180,708	-0.00(-0.21%)
Feb 09, 2024	2.318	2.318	2.299	2.308	142,954	+0.00(+0.00%)
Feb 08, 2024	2.299	2.318	2.294	2.308	421,419	+0.01(+0.43%)
Feb 07, 2024	2.289	2.299	2.279	2.299	269,635	+0.01(+0.43%)
Feb 06, 2024	2.279	2.289	2.250	2.289	548,188	+0.03(+1.52%)
Feb 05, 2024	2.245	2.255	2.245	2.255	318,040	+0.00(+0.00%)
Feb 02, 2024	2.274	2.274	2.245	2.255	495,522	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.