Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.05	57.68	56.78	57.45	1,700,485	+0.22(+0.38%)
Feb 27, 2023	57.04	57.67	56.93	57.24	1,966,048	+0.39(+0.69%)
Feb 24, 2023	57.62	57.68	56.02	56.84	1,878,272	-1.31(-2.25%)
Feb 23, 2023	57.61	58.49	56.83	58.15	3,527,521	+0.71(+1.24%)
Feb 22, 2023	58.54	59.87	57.09	57.44	2,635,340	-0.27(-0.47%)
Feb 21, 2023	58.38	58.54	57.49	57.71	1,849,653	-1.08(-1.84%)
Feb 17, 2023	58.58	58.86	58.18	58.79	1,519,378	-0.07(-0.11%)
Feb 16, 2023	59.58	59.76	58.84	58.85	1,893,173	-1.22(-2.03%)
Feb 15, 2023	60.01	60.80	59.81	60.08	2,215,409	-0.08(-0.14%)
Feb 14, 2023	60.25	60.28	59.68	60.16	2,506,820	-0.12(-0.20%)
Feb 13, 2023	59.32	60.48	59.17	60.28	1,662,177	+1.06(+1.79%)
Feb 10, 2023	59.84	60.22	59.10	59.22	1,788,815	-0.45(-0.76%)
Feb 09, 2023	59.10	59.81	58.61	59.67	1,997,561	+1.07(+1.83%)
Feb 08, 2023	57.99	59.08	57.66	58.60	1,713,263	+0.62(+1.06%)
Feb 07, 2023	57.52	58.10	57.14	57.98	1,701,571	+0.09(+0.16%)
Feb 06, 2023	58.17	58.61	57.81	57.89	974,827	-0.42(-0.72%)
Feb 03, 2023	57.33	58.53	57.33	58.31	935,787	+0.36(+0.61%)
Feb 02, 2023	58.08	59.13	57.80	57.96	1,053,521	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.