Indicators

Rb Global Inc (NY: RBA )

72.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.79	29.00	28.29	28.31	1,005,199	-0.66(-2.26%)
Feb 27, 2017	28.63	29.07	28.53	28.96	1,395,480	+0.39(+1.38%)
Feb 24, 2017	28.06	28.63	27.91	28.57	853,501	+0.29(+1.04%)
Feb 23, 2017	28.73	28.83	28.12	28.27	888,165	-0.34(-1.17%)
Feb 22, 2017	29.18	29.47	28.57	28.61	1,653,223	-0.54(-1.84%)
Feb 21, 2017	27.35	29.58	27.31	29.15	2,364,587	+3.13(+12.01%)
Feb 17, 2017		26.02	26.02	26.02	0	-0.10(-0.39%)
Feb 16, 2017	26.00	26.29	25.99	26.12	700,913	+0.07(+0.26%)
Feb 15, 2017	26.05	26.33	25.90	26.05	840,424	-0.05(-0.19%)
Feb 14, 2017	26.33	26.42	25.73	26.10	1,107,541	-0.24(-0.92%)
Feb 13, 2017	26.74	26.99	26.33	26.35	448,588	-0.41(-1.54%)
Feb 10, 2017	26.33	26.88	26.21	26.76	494,726	+0.45(+1.69%)
Feb 09, 2017	25.79	26.55	25.79	26.31	1,091,934	+0.46(+1.79%)
Feb 08, 2017	26.10	26.22	25.82	25.85	864,352	-0.34(-1.32%)
Feb 07, 2017	26.74	26.74	26.16	26.20	779,671	-0.69(-2.55%)
Feb 06, 2017	27.23	27.39	26.83	26.88	573,027	-0.49(-1.80%)
Feb 03, 2017	26.85	27.38	26.79	27.38	704,441	+0.62(+2.31%)
Feb 02, 2017	26.98	26.98	26.57	26.76	531,026	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.