Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.20	18.58	18.01	18.30	2,187,050	+0.39(+2.18%)
Feb 28, 2012	18.47	18.91	17.51	17.91	1,880,162	-1.21(-6.35%)
Feb 27, 2012	19.15	19.27	18.99	19.12	525,967	-0.21(-1.09%)
Feb 24, 2012	19.18	19.44	19.01	19.33	648,668	+0.13(+0.70%)
Feb 23, 2012	19.19	19.43	18.94	19.20	626,497	+0.07(+0.35%)
Feb 22, 2012	19.03	19.27	18.99	19.13	629,882	+0.01(+0.04%)
Feb 21, 2012	18.94	19.31	18.82	19.12	741,939	+0.15(+0.79%)
Feb 17, 2012	18.98	19.15	18.86	18.97	743,854	-0.01(-0.04%)
Feb 16, 2012	18.40	19.48	18.32	18.98	1,438,289	+0.53(+2.88%)
Feb 15, 2012	18.22	18.51	18.19	18.45	863,570	+0.35(+1.96%)
Feb 14, 2012	18.21	18.36	18.00	18.10	202,253	-0.16(-0.90%)
Feb 13, 2012	18.10	18.35	18.04	18.26	349,350	+0.32(+1.79%)
Feb 10, 2012	17.93	18.06	17.61	17.94	453,911	-0.12(-0.66%)
Feb 09, 2012	18.19	18.36	18.00	18.06	501,610	-0.05(-0.29%)
Feb 08, 2012	18.25	18.30	18.07	18.11	296,833	-0.07(-0.41%)
Feb 07, 2012	18.45	18.45	18.13	18.18	409,915	-0.22(-1.18%)
Feb 06, 2012	18.36	18.46	18.20	18.40	741,611	-0.01(-0.08%)
Feb 03, 2012	17.79	18.59	17.78	18.42	768,369	+0.80(+4.53%)
Feb 02, 2012	17.63	17.86	17.45	17.62	190,137	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.