Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.60	11.60	10.59	10.79	0	-0.40(-3.59%)
Feb 26, 2009	12.33	12.33	11.17	11.19	1,720,791	+0.26(+2.36%)
Feb 25, 2009	11.63	11.70	10.62	10.94	2,122,813	-0.60(-5.16%)
Feb 24, 2009	11.99	12.03	11.35	11.53	1,523,080	-0.52(-4.29%)
Feb 23, 2009	13.65	13.65	11.47	12.05	3,947,540	-1.89(-13.54%)
Feb 20, 2009	14.35	14.78	13.63	13.93	1,870,274	-0.55(-3.81%)
Feb 19, 2009	13.28	14.61	13.28	14.49	1,317,796	+1.25(+9.43%)
Feb 18, 2009	12.51	13.77	12.50	13.24	1,617,885	+0.84(+6.77%)
Feb 17, 2009	12.51	12.70	11.77	12.40	1,305,475	-0.22(-1.76%)
Feb 13, 2009	13.15	13.22	12.51	12.62	1,032,939	-0.42(-3.24%)
Feb 12, 2009	13.35	13.37	12.77	13.04	847,891	-0.37(-2.73%)
Feb 11, 2009	13.33	13.44	13.12	13.41	331,576	+0.08(+0.59%)
Feb 10, 2009	13.69	13.78	13.19	13.33	477,121	-0.39(-2.82%)
Feb 09, 2009	13.98	14.06	13.55	13.72	411,082	-0.23(-1.65%)
Feb 06, 2009	13.47	14.14	13.41	13.95	460,167	+0.37(+2.69%)
Feb 05, 2009	13.16	13.62	13.11	13.58	324,384	+0.35(+2.66%)
Feb 04, 2009	13.03	13.49	12.66	13.23	650,601	+0.60(+4.71%)
Feb 03, 2009	12.78	12.84	12.50	12.64	770,705	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.