Indicators

Getty Realty Corp (NY: GTY )

27.61 +0.36 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.42	12.48	12.30	12.39	188,997	-0.09(-0.70%)
Feb 25, 2005	12.22	12.48	12.22	12.48	123,400	+0.24(+1.96%)
Feb 24, 2005	12.26	12.29	11.97	12.24	137,256	-0.04(-0.34%)
Feb 23, 2005	12.62	12.75	12.26	12.28	187,698	-0.26(-2.06%)
Feb 22, 2005	13.14	13.14	12.54	12.54	216,275	-0.62(-4.74%)
Feb 18, 2005	13.14	13.16	13.02	13.16	80,535	+0.02(+0.18%)
Feb 17, 2005	13.00	13.16	12.90	13.14	144,183	+0.14(+1.07%)
Feb 16, 2005	12.56	13.12	12.56	13.00	185,533	+0.44(+3.49%)
Feb 15, 2005	12.52	12.70	12.52	12.56	208,049	+0.21(+1.72%)
Feb 14, 2005	12.50	12.56	12.27	12.35	82,483	-0.21(-1.69%)
Feb 11, 2005	12.19	12.56	12.10	12.56	91,359	+0.37(+3.03%)
Feb 10, 2005	12.08	12.22	12.06	12.19	74,689	+0.09(+0.72%)
Feb 09, 2005	12.39	12.42	12.11	12.11	55,422	-0.28(-2.27%)
Feb 08, 2005	12.19	12.39	12.19	12.39	51,525	+0.20(+1.63%)
Feb 07, 2005	12.37	12.49	12.18	12.19	71,225	-0.22(-1.75%)
Feb 04, 2005	12.16	12.41	12.14	12.41	67,112	+0.27(+2.21%)
Feb 03, 2005	12.24	12.25	12.10	12.14	84,864	-0.06(-0.49%)
Feb 02, 2005	12.30	12.31	12.16	12.20	69,494	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.