Indicators

Honda Motor Company ADR (NY: HMC )

32.44 +0.24 (+0.75%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.13	24.14	23.95	24.00	495,924	-0.21(-0.86%)
Feb 27, 2017	24.23	24.23	24.14	24.21	906,063	-0.16(-0.67%)
Feb 24, 2017	24.29	24.37	24.28	24.37	1,266,957	-0.13(-0.54%)
Feb 23, 2017	24.52	24.58	24.47	24.50	1,535,833	-0.19(-0.75%)
Feb 22, 2017	24.60	24.78	24.60	24.69	2,226,818	+0.06(+0.25%)
Feb 21, 2017	24.57	24.70	24.56	24.63	1,681,735	+0.13(+0.54%)
Feb 17, 2017		24.50	24.50	24.50	0	+0.09(+0.35%)
Feb 16, 2017	24.50	24.57	24.38	24.41	1,460,205	-0.22(-0.91%)
Feb 15, 2017	24.57	24.65	24.50	24.64	681,968	-0.17(-0.69%)
Feb 14, 2017	24.61	24.85	24.58	24.81	1,184,589	-0.09(-0.37%)
Feb 13, 2017	24.81	24.93	24.80	24.90	1,041,902	+0.43(+1.77%)
Feb 10, 2017	24.45	24.53	24.42	24.47	808,425	+0.19(+0.77%)
Feb 09, 2017	24.18	24.34	24.15	24.28	1,438,509	-0.31(-1.26%)
Feb 08, 2017	24.56	24.61	24.43	24.59	1,415,156	+0.27(+1.12%)
Feb 07, 2017	24.40	24.44	24.26	24.32	1,943,124	+0.40(+1.65%)
Feb 06, 2017	23.99	24.01	23.78	23.92	1,277,899	-0.15(-0.61%)
Feb 03, 2017	23.97	24.10	23.80	24.07	1,342,965	+0.65(+2.78%)
Feb 02, 2017	23.40	23.44	23.30	23.42	1,410,077	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.