Indicators

Honda Motor Company ADR (NY: HMC )

32.75 +0.55 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.61	24.67	24.45	24.48	2,894,241	-0.38(-1.54%)
Feb 26, 2015	24.79	24.91	24.78	24.86	1,010,013	+0.24(+0.99%)
Feb 25, 2015	24.50	24.67	24.44	24.62	928,009	+0.10(+0.42%)
Feb 24, 2015	24.38	24.55	24.24	24.52	1,263,287	-0.08(-0.33%)
Feb 23, 2015	24.47	24.65	24.36	24.60	2,166,781	-0.16(-0.63%)
Feb 20, 2015	24.64	24.78	24.58	24.75	612,854	+0.10(+0.42%)
Feb 19, 2015	24.56	24.68	24.52	24.65	859,630	+0.09(+0.36%)
Feb 18, 2015	24.47	24.63	24.47	24.56	649,639	+0.09(+0.36%)
Feb 17, 2015	24.38	24.53	24.37	24.47	575,143	+0.19(+0.79%)
Feb 13, 2015	24.23	24.28	24.28	24.28	679,833	+0.10(+0.43%)
Feb 12, 2015	24.03	24.21	24.01	24.18	1,024,170	+0.17(+0.71%)
Feb 11, 2015	23.92	24.07	23.89	24.01	987,842	+0.01(+0.03%)
Feb 10, 2015	23.87	24.02	23.71	24.00	1,676,749	+0.41(+1.75%)
Feb 09, 2015	23.64	23.71	23.53	23.59	653,945	-0.07(-0.31%)
Feb 06, 2015	23.76	23.85	23.64	23.66	1,074,584	+0.03(+0.13%)
Feb 05, 2015	23.54	23.68	23.54	23.63	1,620,095	+0.49(+2.14%)
Feb 04, 2015	23.20	23.31	23.13	23.14	1,055,783	+0.07(+0.29%)
Feb 03, 2015	22.91	23.08	22.83	23.07	2,055,427	-0.27(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.