Indicators

Royal Bank of Canada (NY: RY )

121.92 -1.14 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	99.48	101.17	99.07	100.80	3,048,617	-0.06(-0.06%)
Feb 25, 2022	99.32	101.22	99.87	100.86	1,974,962	+2.75(+2.80%)
Feb 24, 2022	96.79	98.62	96.27	98.11	2,518,908	-2.22(-2.21%)
Feb 23, 2022	102.01	102.39	100.19	100.33	1,722,047	-1.48(-1.45%)
Feb 22, 2022	100.73	102.07	100.59	101.81	2,282,938	+0.92(+0.91%)
Feb 18, 2022				100.89	0	-0.75(-0.74%)
Feb 17, 2022	103.81	103.84	101.62	101.64	1,219,707	-2.72(-2.61%)
Feb 16, 2022	104.07	104.96	103.84	104.36	1,055,567	+0.37(+0.36%)
Feb 15, 2022	104.62	104.75	103.65	103.98	1,123,410	+0.01(+0.01%)
Feb 14, 2022	104.41	104.45	103.20	103.97	1,550,193	-0.72(-0.69%)
Feb 11, 2022	104.50	105.92	104.22	104.69	1,701,840	+0.21(+0.20%)
Feb 10, 2022	104.87	106.03	104.27	104.48	1,300,676	-1.02(-0.97%)
Feb 09, 2022	106.47	106.66	105.22	105.51	1,295,489	-0.41(-0.39%)
Feb 08, 2022	105.14	106.11	105.00	105.92	1,704,103	+0.89(+0.85%)
Feb 07, 2022	105.37	105.85	104.85	105.02	1,624,505	-0.05(-0.05%)
Feb 04, 2022	104.73	105.37	104.24	105.08	1,311,641	-0.02(-0.02%)
Feb 03, 2022	105.16	105.83		105.10	1,456,587	-0.67(-0.63%)
Feb 02, 2022	105.77	106.18	105.25	105.76	1,491,972	+0.65(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.