Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.40 -0.37 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.80	11.91	11.60	11.63	6,617,835	-0.14(-1.15%)
Feb 26, 2015	11.83	11.92	11.74	11.76	6,322,730	-0.31(-2.54%)
Feb 25, 2015	11.96	12.08	11.82	12.07	4,875,611	+0.07(+0.60%)
Feb 24, 2015	11.97	12.10	11.87	12.00	5,938,361	+0.15(+1.28%)
Feb 23, 2015	11.76	11.87	11.56	11.85	9,447,942	-0.07(-0.57%)
Feb 20, 2015	12.16	12.29	11.86	11.92	6,679,064	-0.23(-1.91%)
Feb 19, 2015	11.83	12.17	11.78	12.15	8,552,161	-0.12(-0.98%)
Feb 18, 2015	12.51	12.58	12.26	12.27	6,067,241	-0.49(-3.85%)
Feb 17, 2015	12.48	12.85	12.40	12.76	8,262,551	+0.14(+1.11%)
Feb 13, 2015	12.68	12.62	12.62	12.62	4,518,784	+0.18(+1.44%)
Feb 12, 2015	12.56	12.66	12.31	12.44	6,855,000	+0.16(+1.33%)
Feb 11, 2015	12.00	12.31	11.90	12.27	5,249,879	+0.02(+0.16%)
Feb 10, 2015	12.57	12.58	11.96	12.25	6,849,360	-0.39(-3.06%)
Feb 09, 2015	12.61	12.74	12.55	12.64	9,172,505	+0.18(+1.41%)
Feb 06, 2015	12.62	12.71	12.39	12.47	5,342,922	-0.03(-0.22%)
Feb 05, 2015	12.19	12.52	12.09	12.49	7,451,213	+0.53(+4.40%)
Feb 04, 2015	12.35	12.39	11.89	11.97	14,787,798	-0.77(-6.01%)
Feb 03, 2015	12.57	12.99	12.50	12.73	19,676,786	+0.39(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.