Indicators

Bank of Nova Scotia (NY: BNS )

54.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.84	10.92	10.36	10.79	0	-0.24(-2.21%)
Feb 26, 2009	10.74	11.36	10.74	11.04	4,304,752	+0.63(+6.03%)
Feb 25, 2009	10.14	10.68	9.466	10.41	3,810,463	+0.36(+3.58%)
Feb 24, 2009	9.274	10.05	9.236	10.05	2,774,391	+0.79(+8.54%)
Feb 23, 2009	9.667	9.883	9.221	9.260	3,273,656	-0.33(-3.40%)
Feb 20, 2009	9.633	9.844	9.351	9.586	3,796,853	-0.42(-4.17%)
Feb 19, 2009	10.26	10.30	9.816	10.00	2,277,210	+0.05(+0.48%)
Feb 18, 2009	10.42	10.50	9.840	9.955	2,726,548	-0.26(-2.53%)
Feb 17, 2009	11.46	11.46	10.20	10.21	2,838,030	-1.15(-10.08%)
Feb 13, 2009	11.62	11.71	11.33	11.36	1,425,223	-0.18(-1.54%)
Feb 12, 2009	11.36	11.56	11.09	11.54	2,405,948	+0.04(+0.38%)
Feb 11, 2009	11.63	11.73	11.37	11.49	1,715,608	-0.12(-0.99%)
Feb 10, 2009	12.31	12.35	11.52	11.61	2,063,867	-0.73(-5.91%)
Feb 09, 2009	12.18	12.42	12.01	12.34	1,401,415	+0.34(+2.84%)
Feb 06, 2009	11.69	12.21	11.58	12.00	1,724,840	+0.15(+1.25%)
Feb 05, 2009	11.45	11.91	11.33	11.85	1,455,750	+0.28(+2.45%)
Feb 04, 2009	11.86	12.01	11.45	11.56	1,383,582	-0.16(-1.35%)
Feb 03, 2009	11.54	11.80	11.36	11.72	1,167,169	+0.31(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.