Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.55	47.83	45.80	45.96	5,523,482	-1.69(-3.55%)
Feb 25, 2021	49.47	50.37	47.41	47.66	1,987,843	-2.37(-4.74%)
Feb 24, 2021	48.52	50.28	48.07	50.03	1,562,392	+0.71(+1.45%)
Feb 23, 2021	49.92	50.03	48.48	49.31	1,565,879	-1.25(-2.47%)
Feb 22, 2021	48.74	50.74	48.63	50.56	1,923,102	+2.04(+4.20%)
Feb 19, 2021	49.91	49.91	48.08	48.53	2,494,845	-1.05(-2.13%)
Feb 18, 2021	49.99	50.59	49.45	49.58	2,083,576	-0.46(-0.92%)
Feb 17, 2021	50.98	51.12	49.67	50.04	2,432,376	-1.79(-3.46%)
Feb 16, 2021	53.77	54.00	51.80	51.84	3,034,916	-2.28(-4.21%)
Feb 12, 2021	56.43	56.71	53.26	54.12	4,436,705	-3.51(-6.10%)
Feb 11, 2021	59.50	59.65	57.29	57.63	1,301,751	-1.63(-2.75%)
Feb 10, 2021	59.33	59.54	58.43	59.26	814,548	+0.50(+0.86%)
Feb 09, 2021	59.11	59.24	58.13	58.76	1,039,947	-0.13(-0.22%)
Feb 08, 2021	58.43	59.16	57.94	58.89	1,037,962	+1.27(+2.21%)
Feb 05, 2021	55.97	57.66	55.65	57.62	1,978,207	+2.06(+3.71%)
Feb 04, 2021	54.43	55.68	54.09	55.55	2,152,192	-0.68(-1.21%)
Feb 03, 2021	56.50	57.12	56.06	56.24	1,458,082	-0.05(-0.09%)
Feb 02, 2021	56.42	56.83	55.53	56.28	1,164,829	-1.15(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.