Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 +1.44 (+2.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.413	8.567	8.327	8.383	1,394,643	+0.06(+0.74%)
Feb 26, 2004	8.112	8.456	8.069	8.321	2,643,492	+0.24(+2.97%)
Feb 25, 2004	8.112	8.118	7.916	8.082	1,964,639	-0.09(-1.13%)
Feb 24, 2004	8.051	8.247	8.032	8.174	889,733	+0.22(+2.70%)
Feb 23, 2004	8.174	8.174	7.959	7.959	950,752	-0.14(-1.67%)
Feb 20, 2004	8.260	8.260	7.952	8.094	1,589,902	-0.16(-1.94%)
Feb 19, 2004	8.260	8.309	8.143	8.254	1,031,297	-0.04(-0.44%)
Feb 18, 2004	8.715	8.715	8.290	8.290	1,241,201	-0.42(-4.87%)
Feb 17, 2004	8.524	8.715	8.512	8.715	1,730,652	+0.24(+2.83%)
Feb 13, 2004	8.555	8.659	8.297	8.475	925,368	+0.04(+0.44%)
Feb 12, 2004	8.604	8.721	8.426	8.438	1,339,644	-0.11(-1.29%)
Feb 11, 2004	8.321	8.604	8.260	8.549	1,625,375	+0.29(+3.50%)
Feb 10, 2004	8.309	8.407	8.106	8.260	2,082,608	-0.02(-0.30%)
Feb 09, 2004	8.260	8.290	8.149	8.284	1,245,432	+0.09(+1.05%)
Feb 06, 2004	7.983	8.235	7.983	8.198	1,685,580	+0.28(+3.49%)
Feb 05, 2004	7.701	7.922	7.701	7.922	996,963	+0.16(+2.06%)
Feb 04, 2004	7.977	7.977	7.750	7.762	1,972,449	-0.31(-3.81%)
Feb 03, 2004	7.848	8.118	7.811	8.069	2,074,635	+0.28(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.