Indicators

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.61	13.43	12.61	13.32	20,519,298	-0.02(-0.17%)
Feb 25, 2005	13.17	13.39	13.12	13.34	10,345,207	+0.12(+0.91%)
Feb 24, 2005	13.15	13.22	12.90	13.22	12,112,471	+0.14(+1.09%)
Feb 23, 2005	12.81	13.08	12.81	13.08	8,377,079	+0.25(+1.93%)
Feb 22, 2005	13.05	13.07	12.83	12.83	11,137,615	-0.15(-1.14%)
Feb 18, 2005	12.79	13.08	12.74	12.98	13,658,756	+0.20(+1.59%)
Feb 17, 2005	13.10	13.14	12.77	12.77	12,030,596	-0.27(-2.04%)
Feb 16, 2005	12.82	13.10	12.80	13.04	11,583,539	+0.22(+1.75%)
Feb 15, 2005	12.82	12.97	12.69	12.82	10,265,882	-0.04(-0.34%)
Feb 14, 2005	12.94	13.00	12.78	12.86	8,409,660	-0.10(-0.78%)
Feb 11, 2005	12.93	13.09	12.90	12.96	13,179,685	+0.07(+0.57%)
Feb 10, 2005	12.50	12.97	12.47	12.89	15,256,886	+0.47(+3.82%)
Feb 09, 2005	12.44	12.64	12.34	12.41	14,190,522	-0.02(-0.20%)
Feb 08, 2005	12.28	12.49	12.21	12.44	9,134,924	+0.13(+1.08%)
Feb 07, 2005	12.46	12.50	12.16	12.30	11,741,907	-0.16(-1.25%)
Feb 04, 2005	12.50	12.62	12.37	12.46	10,213,753	+0.04(+0.31%)
Feb 03, 2005	12.35	12.46	12.19	12.42	13,779,728	+0.05(+0.37%)
Feb 02, 2005	12.06	12.40	12.06	12.38	19,726,324	+0.32(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.