Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.66 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.25	21.31	21.25	21.31	1,819	+0.14(+0.64%)
Feb 25, 2010	21.18	21.20	21.13	21.17	12,026	-0.07(-0.35%)
Feb 24, 2010	21.25	21.25	21.22	21.25	4,240	+0.02(+0.11%)
Feb 23, 2010	21.24	21.29	21.18	21.22	43,419	-0.03(-0.15%)
Feb 22, 2010	21.29	21.29	21.21	21.25	18,028	+0.00(+0.00%)
Feb 19, 2010	21.25	21.27	21.21	21.25	12,652	+0.03(+0.13%)
Feb 18, 2010	21.25	21.25	21.19	21.23	6,363	+0.00(+0.02%)
Feb 17, 2010	21.20	21.26	21.19	21.22	7,090	+0.03(+0.14%)
Feb 16, 2010	21.24	21.24	21.10	21.19	7,965	+0.06(+0.30%)
Feb 12, 2010	21.08	21.13	21.13	21.13	1,672	+0.02(+0.07%)
Feb 11, 2010	21.04	21.11	21.04	21.11	4,049	+0.05(+0.22%)
Feb 10, 2010	21.12	21.12	21.03	21.07	5,034	-0.05(-0.26%)
Feb 09, 2010	21.05	21.15	21.05	21.12	5,582	+0.06(+0.28%)
Feb 08, 2010	21.14	21.14	21.06	21.06	3,114	+0.01(+0.03%)
Feb 05, 2010	21.10	21.10	20.96	21.06	11,524	-0.02(-0.10%)
Feb 04, 2010	21.15	21.15	21.07	21.08	3,789	-0.14(-0.68%)
Feb 03, 2010	21.21	21.30	21.21	21.22	30,485	-0.12(-0.54%)
Feb 02, 2010	21.27	21.34	21.25	21.34	3,080	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.