Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.66 +0.00 (+0.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.88	18.88	18.81	18.81	0	-0.10(-0.53%)
Feb 26, 2009	18.92	18.95	18.91	18.91	4,971	-0.13(-0.69%)
Feb 25, 2009	19.35	19.35	19.02	19.04	11,436	+0.08(+0.40%)
Feb 24, 2009	19.01	19.03	18.96	18.96	2,076	-0.05(-0.29%)
Feb 23, 2009	19.73	19.73	19.01	19.02	13,321	-0.06(-0.33%)
Feb 20, 2009	19.09	19.11	19.08	19.08	878	-0.03(-0.16%)
Feb 19, 2009	19.21	19.21	19.11	19.11	2,393	-0.09(-0.49%)
Feb 18, 2009	19.20	19.20	19.20	19.20	1,029	-0.02(-0.12%)
Feb 17, 2009	18.69	19.36	18.69	19.23	2,873	-0.27(-1.40%)
Feb 13, 2009	19.50	19.50	19.50	19.50	257	+0.12(+0.60%)
Feb 12, 2009	18.74	19.50	18.74	19.38	13,177	-0.12(-0.64%)
Feb 11, 2009	20.27	20.27	19.38	19.51	4,034	-0.09(-0.44%)
Feb 10, 2009	20.04	20.04	19.59	19.59	2,954	-0.12(-0.59%)
Feb 09, 2009	19.65	19.71	19.65	19.71	1,286	+0.26(+1.31%)
Feb 06, 2009	19.44	19.52	19.44	19.45	11,761	-0.04(-0.20%)
Feb 05, 2009	19.48	19.49	19.43	19.49	5,686	+0.02(+0.12%)
Feb 04, 2009	19.43	19.47	19.43	19.47	1,119	+0.04(+0.20%)
Feb 03, 2009	19.42	19.50	19.42	19.43	643	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.