Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.60	38.93	38.60	38.85	215,956	+0.04(+0.11%)
Feb 25, 2022	38.70	38.83	38.75	38.81	809,408	+0.18(+0.47%)
Feb 24, 2022	37.95	38.63	37.95	38.63	103,882	+0.28(+0.73%)
Feb 23, 2022	38.43	38.50	38.34	38.35	47,901	+0.00(+0.00%)
Feb 22, 2022	38.50	38.57	38.35	38.35	74,241	-0.19(-0.49%)
Feb 18, 2022				38.54	0	+0.07(+0.19%)
Feb 17, 2022	38.53	38.59	38.44	38.46	188,854	-0.21(-0.55%)
Feb 16, 2022	38.38	38.86	38.35	38.68	186,322	+0.25(+0.64%)
Feb 15, 2022	38.49	38.51	38.37	38.43	69,101	+0.01(+0.02%)
Feb 14, 2022	38.40	38.48	38.27	38.42	708,566	+0.02(+0.06%)
Feb 11, 2022	38.70	38.72	38.37	38.40	235,847	-0.22(-0.58%)
Feb 10, 2022	38.86	39.06	38.57	38.62	324,562	-0.51(-1.30%)
Feb 09, 2022	39.08	39.21	39.08	39.13	198,751	+0.17(+0.44%)
Feb 08, 2022	39.03	39.07	38.92	38.96	92,165	+0.01(+0.02%)
Feb 07, 2022	38.90	39.10	38.90	38.95	45,986	-0.07(-0.19%)
Feb 04, 2022	38.95	39.12	38.79	39.03	77,636	-0.14(-0.35%)
Feb 03, 2022	39.38		39.15	39.16	129,282	-0.42(-1.07%)
Feb 02, 2022	39.56	39.59	39.38	39.59	68,659	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.