Indicators

O's U.S. Qlty Divd ETF (NY: OUSA )

49.32 +0.07 (+0.14%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.37	48.39	48.18	48.39	50,002	+0.06(+0.12%)
Feb 28, 2024	48.28	48.36	48.20	48.33	38,243	+0.00(+0.00%)
Feb 27, 2024	48.45	48.45	48.18	48.33	44,321	-0.01(-0.02%)
Feb 26, 2024	48.48	48.58	48.30	48.34	27,880	-0.16(-0.33%)
Feb 23, 2024	48.43	48.68	48.43	48.50	42,315	+0.08(+0.17%)
Feb 22, 2024	47.87	48.47	47.87	48.42	49,993	+0.57(+1.19%)
Feb 21, 2024	47.49	47.86	47.49	47.85	26,193	+0.23(+0.49%)
Feb 20, 2024	47.68	47.71	47.55	47.62	21,938	-0.14(-0.30%)
Feb 16, 2024	47.89	48.03	47.71	47.76	19,922	-0.13(-0.27%)
Feb 15, 2024	47.76	47.91	47.72	47.89	17,960	+0.29(+0.61%)
Feb 14, 2024	47.50	47.63	47.32	47.60	22,044	+0.28(+0.59%)
Feb 13, 2024	47.58	47.58	47.05	47.32	31,990	-0.56(-1.17%)
Feb 12, 2024	47.73	47.98	47.73	47.88	34,031	+0.03(+0.06%)
Feb 09, 2024	47.84	47.85	47.68	47.85	36,516	+0.11(+0.23%)
Feb 08, 2024	47.75	47.92	47.59	47.74	49,524	-0.13(-0.27%)
Feb 07, 2024	47.92	47.92	47.77	47.87	62,039	+0.19(+0.40%)
Feb 06, 2024	47.65	47.68	47.51	47.68	50,366	+0.19(+0.40%)
Feb 05, 2024	47.51	47.62	47.40	47.49	31,525	-0.18(-0.38%)
Feb 02, 2024	47.56	47.86	47.40	47.67	250,384	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.