Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

83.56 -0.03 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.33	86.93	86.28	86.61	4,191	+1.00(+1.16%)
Feb 28, 2024	84.76	86.17	84.76	85.62	2,893	+0.90(+1.07%)
Feb 27, 2024	84.85	84.85	84.44	84.71	5,043	+0.25(+0.29%)
Feb 26, 2024	85.42	85.69	84.38	84.47	4,795	-1.24(-1.44%)
Feb 23, 2024	86.38	86.38	85.66	85.70	17,575	-0.54(-0.63%)
Feb 22, 2024	85.97	86.29	85.88	86.25	2,349	+0.15(+0.17%)
Feb 21, 2024	85.43	86.10	85.43	86.10	6,219	+0.67(+0.78%)
Feb 20, 2024	85.37	85.82	85.28	85.43	3,037	-0.31(-0.37%)
Feb 16, 2024	85.59	86.20	85.59	85.74	18,111	-0.97(-1.12%)
Feb 15, 2024	85.40	86.74	85.40	86.71	4,279	+1.99(+2.35%)
Feb 14, 2024	84.50	85.19	84.38	84.72	9,188	+0.55(+0.65%)
Feb 13, 2024	83.86	84.18	83.52	84.17	5,089	-1.95(-2.26%)
Feb 12, 2024	85.71	86.52	85.71	86.12	6,109	+0.28(+0.32%)
Feb 09, 2024	86.07	86.07	85.35	85.85	6,714	-0.13(-0.15%)
Feb 08, 2024	85.02	86.08	85.02	85.98	7,532	+1.05(+1.23%)
Feb 07, 2024	84.47	85.26	84.47	84.93	8,747	-0.36(-0.42%)
Feb 06, 2024	84.43	85.37	84.43	85.29	14,092	+0.71(+0.84%)
Feb 05, 2024	85.10	85.10	84.51	84.58	4,034	-1.80(-2.08%)
Feb 02, 2024	86.57	86.57	85.12	86.38	4,290	-1.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.