Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.25	52.28	50.44	51.57	19,717	+0.98(+1.94%)
Feb 25, 2021	52.68	53.26	50.44	50.59	21,688	-2.02(-3.85%)
Feb 24, 2021	52.13	52.80	52.08	52.61	8,595	+0.06(+0.11%)
Feb 23, 2021	51.62	52.62	49.98	52.56	47,093	+0.17(+0.33%)
Feb 22, 2021	52.84	53.22	52.31	52.38	19,620	-0.52(-0.98%)
Feb 19, 2021	53.01	53.23	52.78	52.90	11,311	+0.26(+0.50%)
Feb 18, 2021	52.21	52.83	51.98	52.64	36,668	-0.16(-0.30%)
Feb 17, 2021	52.60	52.93	52.01	52.80	12,065	-0.42(-0.79%)
Feb 16, 2021	53.47	53.92	53.06	53.22	17,115	+0.20(+0.38%)
Feb 12, 2021	52.62	53.02	52.31	53.02	17,434	+0.58(+1.10%)
Feb 11, 2021	51.94	52.44	51.65	52.44	12,663	+0.85(+1.65%)
Feb 10, 2021	51.39	51.84	50.97	51.59	7,781	+0.64(+1.26%)
Feb 09, 2021	50.78	51.00	50.37	50.95	7,424	+0.50(+0.98%)
Feb 08, 2021	50.69	50.69	50.04	50.45	36,558	+0.39(+0.78%)
Feb 05, 2021	49.57	50.06	49.38	50.06	10,481	+1.07(+2.18%)
Feb 04, 2021	48.30	48.99	48.24	48.99	22,102	+1.03(+2.15%)
Feb 03, 2021	47.96	48.28	47.71	47.96	11,992	+0.17(+0.36%)
Feb 02, 2021	47.89	48.03	47.54	47.79	17,450	+0.54(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.